Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.611 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.9600	0.9700	0.9700	0.9700	126,100	+0.01(+0.62%)
Dec 30, 2015	0.9800	0.9800	0.9301	0.9640	52,358	-0.02(-1.63%)
Dec 29, 2015	0.9501	1.000	0.9500	0.9800	40,641	+0.02(+2.08%)
Dec 28, 2015	0.9502	0.9800	0.9500	0.9600	43,249	-0.02(-2.04%)
Dec 24, 2015	1.000	0.9800	0.9800	0.9800	8,100	+0.00(+0.00%)
Dec 23, 2015	0.9500	1.010	0.9500	0.9800	11,470	+0.00(+0.00%)
Dec 22, 2015	0.9600	0.9950	0.9401	0.9800	11,211	-0.01(-0.51%)
Dec 21, 2015	0.9800	1.030	0.9300	0.9850	21,617	-0.02(-1.50%)
Dec 18, 2015	1.000	1.040	1.000	1.000	37,506	+0.05(+5.26%)
Dec 17, 2015	0.9900	1.080	0.9500	0.9500	42,191	-0.03(-3.06%)
Dec 16, 2015	1.000	1.010	0.9800	0.9800	40,753	-0.03(-2.97%)
Dec 15, 2015	1.060	1.110	1.010	1.010	36,048	-0.03(-2.88%)
Dec 14, 2015	1.070	1.070	1.020	1.040	24,318	+0.00(+0.00%)
Dec 11, 2015	1.050	1.093	1.030	1.040	15,564	-0.02(-1.78%)
Dec 10, 2015	1.070	1.090	1.059	1.059	22,825	-0.04(-3.67%)
Dec 09, 2015	1.070	1.140	1.060	1.099	12,293	+0.02(+1.77%)
Dec 08, 2015	1.100	1.130	1.070	1.080	4,570	-0.07(-6.08%)
Dec 07, 2015	1.090	1.150	1.090	1.150	1,879	+0.03(+2.68%)
Dec 04, 2015	1.200	1.200	1.120	1.120	23,776	+0.01(+0.90%)
Dec 03, 2015	1.110	1.120	1.100	1.110	14,984	-0.05(-4.31%)
Dec 02, 2015	1.070	1.160	1.070	1.160	601	+0.09(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices