Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.590 -0.020 (-1.24%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.340	1.400	1.400	1.400	38,000	+0.04(+2.94%)
Dec 30, 2013	1.480	1.480	1.320	1.360	71,089	-0.09(-6.21%)
Dec 27, 2013	1.520	1.525	1.410	1.450	24,955	-0.07(-4.60%)
Dec 26, 2013	1.410	1.529	1.410	1.520	7,180	+0.11(+7.79%)
Dec 24, 2013	1.420	1.550	1.410	1.410	11,003	-0.04(-2.76%)
Dec 23, 2013	1.440	1.450	1.420	1.450	18,942	+0.01(+0.69%)
Dec 20, 2013	1.460	1.540	1.440	1.440	26,129	-0.02(-1.37%)
Dec 19, 2013	1.500	1.500	1.460	1.460	13,980	-0.02(-1.35%)
Dec 18, 2013	1.500	1.504	1.440	1.480	16,097	-0.01(-0.67%)
Dec 17, 2013	1.500	1.579	1.490	1.490	20,690	-0.01(-0.67%)
Dec 16, 2013	1.500	1.570	1.480	1.500	37,184	-0.01(-0.66%)
Dec 13, 2013	1.470	1.510	1.470	1.510	8,127	+0.04(+2.72%)
Dec 12, 2013	1.480	1.510	1.470	1.470	31,215	-0.02(-1.34%)
Dec 11, 2013	1.570	1.570	1.484	1.490	13,193	-0.06(-3.87%)
Dec 10, 2013	1.433	1.600	1.433	1.550	47,111	-0.02(-1.27%)
Dec 09, 2013	1.480	1.630	1.480	1.570	38,906	+0.10(+6.80%)
Dec 06, 2013	1.470	1.490	1.460	1.470	0	-0.02(-1.34%)
Dec 05, 2013	1.530	1.545	1.420	1.490	0	-0.05(-3.24%)
Dec 04, 2013	1.530	1.630	1.420	1.540	0	+0.02(+1.31%)
Dec 03, 2013	1.551	1.592	1.520	1.520	0	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices