Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.611 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.200	1.240	1.100	1.190	13,100	-0.03(-2.46%)
Dec 30, 2002	1.100	1.220	1.100	1.220	9,700	+0.12(+10.91%)
Dec 27, 2002	1.100	1.100	1.100	1.100	7,200	+0.00(+0.00%)
Dec 26, 2002	1.200	1.200	1.080	1.100	7,800	+0.00(+0.00%)
Dec 24, 2002	1.210	1.210	1.100	1.100	1,600	-0.13(-10.57%)
Dec 23, 2002	1.250	1.250	1.200	1.230	1,900	+0.04(+3.36%)
Dec 20, 2002	1.200	1.200	1.190	1.190	3,100	-0.01(-0.83%)
Dec 19, 2002	1.260	1.260	1.110	1.200	11,500	-0.06(-4.76%)
Dec 18, 2002	1.300	1.300	1.260	1.260	11,000	-0.04(-3.08%)
Dec 17, 2002	1.300	1.300	1.300	1.300	100	+0.01(+0.78%)
Dec 16, 2002	1.250	1.290	1.240	1.290	4,200	+0.05(+4.03%)
Dec 13, 2002	1.250	1.290	1.200	1.240	11,100	+0.01(+0.81%)
Dec 12, 2002	1.240	1.250	1.190	1.230	12,500	+0.03(+2.50%)
Dec 11, 2002	1.160	1.220	1.160	1.200	2,300	+0.14(+13.21%)
Dec 10, 2002	1.180	1.180	1.060	1.060	9,600	-0.10(-8.62%)
Dec 09, 2002	1.200	1.230	1.160	1.160	3,700	-0.06(-4.92%)
Dec 06, 2002	1.190	1.220	1.190	1.220	4,500	+0.02(+1.67%)
Dec 05, 2002	1.210	1.250	1.200	1.200	5,300	-0.05(-4.00%)
Dec 04, 2002	1.220	1.250	1.220	1.250	5,300	+0.03(+2.46%)
Dec 03, 2002	1.280	1.290	1.220	1.220	18,100	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices