Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.660	8.140	7.600	7.665	205,400	-0.08(-0.97%)
Dec 30, 2019	7.740	8.020	7.740	7.740	226,797	+0.06(+0.78%)
Dec 27, 2019	8.330	8.330	7.610	7.680	361,400	-0.60(-7.25%)
Dec 26, 2019	8.320	8.500	7.900	8.280	318,712	-0.12(-1.43%)
Dec 24, 2019	8.210	8.790	8.085	8.400	173,000	+0.29(+3.58%)
Dec 23, 2019	8.780	8.780	7.920	8.110	319,132	-0.61(-7.00%)
Dec 20, 2019	8.120	8.800	7.795	8.720	955,700	+0.53(+6.47%)
Dec 19, 2019	8.900	8.990	7.630	8.190	568,386	+7.72(+1642.55%)
Dec 18, 2019	0.4845	0.5271	0.4650	0.4700	3,851,881	-0.01(-2.08%)
Dec 17, 2019	0.4800	0.4900	0.4700	0.4800	1,027,109	-0.02(-4.17%)
Dec 16, 2019	0.5000	0.5180	0.4631	0.5009	1,887,692	+0.00(+0.18%)
Dec 13, 2019	0.4506	0.5000	0.4506	0.5000	3,175,900	+0.03(+6.68%)
Dec 12, 2019	0.4129	0.4800	0.4040	0.4687	3,210,317	+0.03(+6.52%)
Dec 11, 2019	0.4200	0.4500	0.4000	0.4400	3,764,524	-0.01(-2.22%)
Dec 10, 2019	0.5500	0.6300	0.4300	0.4500	17,157,534	+0.01(+1.58%)
Dec 09, 2019	0.4600	0.4780	0.4320	0.4430	4,338,271	-0.01(-3.19%)
Dec 06, 2019	0.3934	0.4600	0.3900	0.4576	2,375,000	+0.06(+16.41%)
Dec 05, 2019	0.4100	0.4349	0.3857	0.3931	1,079,679	-0.02(-4.12%)
Dec 04, 2019	0.4300	0.4500	0.4100	0.4100	1,527,978	-0.02(-4.52%)
Dec 03, 2019	0.4100	0.4474	0.4100	0.4294	884,163	-0.01(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ascena Retail Group (NQ: ASNA )

Historical Prices