Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.11 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.641	9.871	9.537	9.871	58,292	+0.17(+1.72%)
Dec 28, 2007	9.784	10.17	9.704	9.704	36,579	+0.07(+0.72%)
Dec 27, 2007	10.24	10.30	9.629	9.635	56,432	-0.60(-5.90%)
Dec 26, 2007	10.11	10.28	9.819	10.24	77,606	-0.09(-0.83%)
Dec 24, 2007	10.19	10.38	9.848	10.32	22,500	+0.21(+2.05%)
Dec 21, 2007	10.00	10.12	9.963	10.12	202,319	+0.18(+1.85%)
Dec 20, 2007	9.773	9.934	9.629	9.934	68,228	+0.28(+2.92%)
Dec 19, 2007	9.876	9.876	9.629	9.652	64,785	-0.26(-2.67%)
Dec 18, 2007	9.526	9.917	9.342	9.917	89,189	+0.47(+4.99%)
Dec 17, 2007	9.531	9.698	9.445	9.445	87,154	-0.10(-1.02%)
Dec 14, 2007	9.669	9.733	9.480	9.543	57,993	-0.24(-2.44%)
Dec 13, 2007	9.911	9.968	9.635	9.782	146,224	-0.22(-2.21%)
Dec 12, 2007	10.15	10.22	9.911	10.00	67,957	-0.09(-0.91%)
Dec 11, 2007	10.15	10.15	9.951	10.09	71,984	+0.00(+0.00%)
Dec 10, 2007	10.08	10.29	9.980	10.09	50,469	+0.06(+0.57%)
Dec 07, 2007	10.09	10.11	9.980	10.04	35,772	-0.02(-0.23%)
Dec 06, 2007	10.00	10.15	9.934	10.06	71,597	+0.02(+0.17%)
Dec 05, 2007	9.721	10.14	9.531	10.04	66,097	+0.51(+5.37%)
Dec 04, 2007	9.485	9.784	9.319	9.531	74,624	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices