Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.8000 -0.0103 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9000	0.9000	0.7400	0.7400	1,176,828	-0.14(-15.43%)
Dec 28, 2023	0.8750	0.9259	0.8750	0.8750	116,949	-0.01(-0.57%)
Dec 27, 2023	0.8401	0.9259	0.8401	0.8800	79,056	+0.04(+4.14%)
Dec 26, 2023	0.8600	0.9500	0.8450	0.8450	380,006	-0.05(-5.06%)
Dec 22, 2023	0.9200	0.9271	0.8800	0.8900	265,850	-0.04(-4.30%)
Dec 21, 2023	0.9500	0.9500	0.9300	0.9300	41,502	-0.01(-1.06%)
Dec 20, 2023	0.9600	0.9800	0.9400	0.9400	121,426	-0.02(-2.08%)
Dec 19, 2023	0.9600	1.000	0.9600	0.9600	38,016	-0.01(-0.54%)
Dec 18, 2023	1.020	1.040	0.9652	0.9652	24,411	-0.03(-3.48%)
Dec 15, 2023	1.010	1.060	0.9900	1.000	35,745	-0.03(-2.91%)
Dec 14, 2023	1.060	1.120	1.030	1.030	13,705	-0.02(-1.90%)
Dec 13, 2023	1.070	1.080	1.050	1.050	7,412	-0.01(-0.94%)
Dec 12, 2023	1.140	1.140	1.060	1.060	6,473	-0.02(-2.30%)
Dec 11, 2023	1.100	1.100	1.070	1.085	2,291	-0.04(-3.13%)
Dec 08, 2023	1.140	1.140	1.120	1.120	1,909	-0.01(-1.32%)
Dec 07, 2023	1.100	1.150	1.040	1.135	53,853	+0.04(+4.13%)
Dec 06, 2023	1.090	1.135	1.070	1.090	11,164	-0.01(-0.91%)
Dec 05, 2023	1.100	1.110	1.100	1.100	9,412	-0.00(-0.45%)
Dec 04, 2023	1.140	1.160	1.105	1.105	21,950	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

Historical Prices