Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.040	6.770	5.700	6.770	49,800	+0.71(+11.72%)
Dec 30, 2004	6.250	6.250	6.060	6.060	3,000	-0.07(-1.14%)
Dec 29, 2004	5.890	6.150	5.810	6.130	22,800	+0.23(+3.90%)
Dec 28, 2004	6.050	6.050	5.810	5.900	52,900	-0.27(-4.38%)
Dec 27, 2004	6.140	6.340	5.940	6.170	12,800	-0.14(-2.22%)
Dec 23, 2004	6.750	6.750	5.790	6.310	183,700	-0.59(-8.55%)
Dec 22, 2004	6.950	6.950	6.876	6.900	7,300	-0.03(-0.43%)
Dec 21, 2004	6.980	7.082	6.850	6.930	135,900	+0.21(+3.12%)
Dec 20, 2004	6.780	6.840	6.720	6.720	4,800	-0.09(-1.32%)
Dec 17, 2004	6.810	6.810	6.810	6.810	0	+0.00(+0.00%)
Dec 16, 2004	6.910	6.960	6.720	6.810	12,000	-0.09(-1.30%)
Dec 15, 2004	6.990	7.050	6.900	6.900	3,600	-0.14(-1.99%)
Dec 14, 2004	7.000	7.060	6.870	7.040	23,400	+0.05(+0.72%)
Dec 13, 2004	6.810	7.200	6.810	6.990	30,900	+0.19(+2.79%)
Dec 10, 2004	6.790	6.890	6.790	6.800	12,500	-0.02(-0.29%)
Dec 09, 2004	6.740	6.890	6.740	6.820	13,500	-0.01(-0.15%)
Dec 08, 2004	6.910	6.910	6.520	6.830	17,600	+0.03(+0.44%)
Dec 07, 2004	6.800	6.810	6.740	6.800	9,800	+0.01(+0.15%)
Dec 06, 2004	6.900	6.920	6.790	6.790	22,000	-0.01(-0.15%)
Dec 03, 2004	6.910	6.910	6.800	6.800	600	-0.01(-0.15%)
Dec 02, 2004	6.720	6.920	6.720	6.810	9,000	+0.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices