Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.690	1.690	1.690	0	+0.03(+1.81%)
Dec 28, 2017	1.700	1.700	1.610	1.660	450,071	-0.03(-1.78%)
Dec 27, 2017	1.610	2.080	1.610	1.690	1,264,498	+0.01(+0.60%)
Dec 26, 2017	1.730	1.790	1.500	1.680	1,410,599	-0.10(-5.62%)
Dec 22, 2017	1.650	1.930	1.620	1.780	3,008,208	-0.36(-16.82%)
Dec 21, 2017	2.080	2.560	2.070	2.140	7,800,692	+0.20(+10.31%)
Dec 20, 2017	2.360	2.730	1.890	1.940	12,798,228	-1.11(-36.39%)
Dec 19, 2017	1.060	3.160	1.060	3.050	29,984,580	+2.02(+195.51%)
Dec 18, 2017	1.010	1.090	1.010	1.032	235,408	+0.01(+1.19%)
Dec 15, 2017	1.040	1.070	1.010	1.020	64,811	-0.02(-1.92%)
Dec 14, 2017	1.070	1.070	1.030	1.040	26,112	-0.02(-1.89%)
Dec 13, 2017	1.030	1.060	1.010	1.060	51,280	+0.03(+2.91%)
Dec 12, 2017	1.030	1.100	1.015	1.030	177,655	+0.02(+1.98%)
Dec 11, 2017	0.9740	1.030	0.9451	1.010	83,142	+0.04(+4.65%)
Dec 08, 2017	0.9300	1.015	0.9300	0.9651	254,580	+0.04(+3.77%)
Dec 07, 2017	0.9500	0.9964	0.9300	0.9300	191,371	-0.02(-2.11%)
Dec 06, 2017	0.9323	1.100	0.9323	0.9500	1,167,584	+0.00(+0.00%)
Dec 05, 2017	0.9500	0.9970	0.9320	0.9500	181,295	+0.00(+0.00%)
Dec 04, 2017		0.9701	0.9500	0.9500	75,362	-0.02(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chinacache Hldgs ADR (NQ: CCIH )

Historical Prices