Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.786	6.199	5.364	6.080	80,637	+0.25(+4.25%)
Dec 29, 2011	5.713	5.924	5.694	5.832	43,307	+0.17(+3.08%)
Dec 28, 2011	5.804	5.804	5.520	5.657	50,755	-0.13(-2.22%)
Dec 27, 2011	5.869	5.869	5.740	5.786	30,633	-0.08(-1.41%)
Dec 23, 2011	5.988	5.988	5.804	5.869	46,530	+0.17(+2.90%)
Dec 21, 2011	5.611	5.731	5.483	5.703	42,250	+0.09(+1.64%)
Dec 20, 2011	5.354	5.676	5.308	5.611	93,053	+0.36(+6.82%)
Dec 19, 2011	5.364	5.382	5.226	5.253	59,616	-0.06(-1.04%)
Dec 16, 2011	5.437	5.437	5.180	5.308	233,111	-0.07(-1.37%)
Dec 15, 2011	5.391	5.391	5.226	5.382	48,449	+0.06(+1.21%)
Dec 14, 2011	4.996	5.373	4.996	5.318	80,886	+0.26(+5.08%)
Dec 13, 2011	5.171	5.226	5.051	5.060	57,738	-0.09(-1.78%)
Dec 12, 2011	5.235	5.235	5.033	5.152	50,282	-0.18(-3.44%)
Dec 09, 2011	5.024	5.354	5.024	5.336	133,589	+0.32(+6.40%)
Dec 08, 2011	5.253	5.253	5.006	5.015	71,640	-0.30(-5.69%)
Dec 07, 2011	5.143	5.381	5.097	5.317	48,185	+0.05(+1.05%)
Dec 06, 2011	5.253	5.317	5.125	5.262	72,845	+0.02(+0.35%)
Dec 05, 2011	5.235	5.326	5.125	5.244	94,301	+0.10(+1.96%)
Dec 02, 2011	5.125	5.216	4.969	5.143	80,379	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices