Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.489	7.526	7.225	7.225	54,106	-0.26(-3.41%)
Dec 30, 2010	7.471	7.526	7.462	7.480	89,694	-0.02(-0.24%)
Dec 29, 2010	7.498	7.526	7.407	7.498	111,492	+0.04(+0.49%)
Dec 28, 2010	7.453	7.480	7.298	7.462	66,085	+0.04(+0.49%)
Dec 27, 2010	7.380	7.425	7.298	7.425	68,909	+0.05(+0.62%)
Dec 23, 2010	7.462	7.471	7.362	7.380	69,378	-0.05(-0.74%)
Dec 22, 2010	7.424	7.471	7.352	7.435	122,039	+0.06(+0.87%)
Dec 21, 2010	7.216	7.407	7.161	7.371	134,099	+0.21(+2.93%)
Dec 20, 2010	7.042	7.225	7.035	7.161	92,004	+0.17(+2.48%)
Dec 17, 2010	7.270	7.270	6.951	6.988	263,646	-0.26(-3.53%)
Dec 16, 2010	7.170	7.298	7.143	7.243	95,226	+0.05(+0.76%)
Dec 15, 2010	7.261	7.298	7.115	7.188	57,079	-0.05(-0.76%)
Dec 14, 2010	7.088	7.298	7.088	7.243	91,916	+0.20(+2.85%)
Dec 13, 2010	7.252	7.252	7.015	7.042	40,406	-0.22(-3.02%)
Dec 10, 2010	7.289	7.307	7.070	7.261	56,399	+0.01(+0.13%)
Dec 09, 2010	7.252	7.289	6.942	7.252	60,770	+0.07(+1.02%)
Dec 08, 2010	7.207	7.279	7.017	7.179	40,498	+0.00(+0.00%)
Dec 07, 2010	7.289	7.392	7.088	7.179	164,781	-0.05(-0.76%)
Dec 06, 2010	7.079	7.289	6.970	7.234	44,652	+0.12(+1.66%)
Dec 03, 2010	6.715	7.134	6.715	7.115	100,349	+0.39(+5.83%)
Dec 02, 2010	6.487	6.742	6.487	6.724	190,971	+0.26(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices