Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

30.13 +0.20 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.960	8.850	8.850	8.850	40,100	-0.16(-1.78%)
Dec 30, 2014	9.050	9.150	8.970	9.010	7,932	-0.09(-0.99%)
Dec 29, 2014	9.160	9.210	9.040	9.100	29,596	-0.10(-1.09%)
Dec 26, 2014	9.250	9.250	9.190	9.200	22,073	+0.00(+0.00%)
Dec 24, 2014	9.130	9.200	9.200	9.200	15,500	+0.07(+0.77%)
Dec 23, 2014	9.250	9.250	9.050	9.130	33,138	-0.12(-1.30%)
Dec 22, 2014	9.200	9.270	9.140	9.250	39,798	+0.07(+0.76%)
Dec 19, 2014	9.400	9.400	9.130	9.180	87,075	-0.28(-2.96%)
Dec 18, 2014	9.200	9.640	9.140	9.460	149,989	+0.26(+2.83%)
Dec 17, 2014	9.070	9.200	8.965	9.200	52,082	+0.19(+2.11%)
Dec 16, 2014	8.960	9.200	8.960	9.010	39,956	+0.01(+0.11%)
Dec 15, 2014	8.870	9.110	8.870	9.000	49,743	+0.12(+1.35%)
Dec 12, 2014	8.870	9.200	8.840	8.880	72,560	-0.12(-1.33%)
Dec 11, 2014	8.890	9.170	8.870	9.000	54,359	+0.16(+1.81%)
Dec 10, 2014	9.010	9.070	8.830	8.840	47,034	-0.16(-1.78%)
Dec 09, 2014	8.700	9.010	8.700	9.000	70,967	+0.24(+2.74%)
Dec 08, 2014	8.900	9.000	8.760	8.760	28,087	-0.21(-2.34%)
Dec 05, 2014	8.800	9.000	8.800	8.970	166,586	+0.21(+2.40%)
Dec 04, 2014	8.670	8.780	8.465	8.760	31,269	+0.06(+0.69%)
Dec 03, 2014	8.610	8.720	8.444	8.700	49,570	+0.13(+1.52%)
Dec 02, 2014	8.480	8.670	8.194	8.570	29,108	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices