Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

29.31 -0.48 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.190	7.310	7.150	7.310	64,170	+0.10(+1.39%)
Dec 29, 2011	7.220	7.290	7.030	7.210	111,070	-0.17(-2.30%)
Dec 28, 2011	7.490	7.490	7.330	7.380	81,259	-0.15(-1.99%)
Dec 27, 2011	7.630	7.670	7.490	7.530	23,818	-0.15(-1.95%)
Dec 23, 2011	7.750	7.750	7.611	7.680	21,777	+0.04(+0.52%)
Dec 21, 2011	7.670	7.700	7.410	7.640	41,362	-0.06(-0.78%)
Dec 20, 2011	7.630	7.730	7.600	7.700	62,931	+0.22(+2.94%)
Dec 19, 2011	7.600	7.790	7.460	7.480	44,725	-0.08(-1.06%)
Dec 16, 2011	7.490	7.650	7.480	7.560	140,104	+0.09(+1.20%)
Dec 15, 2011	7.840	7.840	7.410	7.470	104,693	-0.27(-3.49%)
Dec 14, 2011	7.720	7.820	7.560	7.740	92,437	-0.05(-0.64%)
Dec 13, 2011	7.980	8.030	7.710	7.790	161,777	-0.14(-1.77%)
Dec 12, 2011	8.310	8.310	7.870	7.930	57,073	-0.49(-5.82%)
Dec 09, 2011	8.200	8.500	8.100	8.420	70,412	+0.20(+2.43%)
Dec 08, 2011	8.530	8.530	8.210	8.220	45,449	-0.35(-4.08%)
Dec 07, 2011	8.730	8.730	8.550	8.570	45,677	-0.27(-3.05%)
Dec 06, 2011	8.860	8.900	8.780	8.840	42,245	-0.05(-0.56%)
Dec 05, 2011	8.940	9.050	8.820	8.890	71,610	+0.08(+0.91%)
Dec 02, 2011	8.620	8.890	8.560	8.810	14,686	+0.30(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices