Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.07 -0.72 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.695	5.744	5.613	5.646	72,411	-0.06(-1.00%)
Dec 29, 2005	5.695	5.801	5.637	5.703	287,879	+0.03(+0.58%)
Dec 28, 2005	5.686	5.719	5.646	5.670	106,239	+0.02(+0.43%)
Dec 27, 2005	5.744	5.834	5.646	5.646	319,208	-0.02(-0.29%)
Dec 23, 2005	5.719	5.801	5.662	5.662	546,984	-0.07(-1.14%)
Dec 22, 2005	5.588	5.752	5.556	5.727	353,481	+0.11(+2.04%)
Dec 21, 2005	5.621	5.678	5.564	5.613	329,564	-0.02(-0.43%)
Dec 20, 2005	5.646	5.686	5.556	5.637	173,022	-0.02(-0.43%)
Dec 19, 2005	5.703	5.752	5.613	5.662	105,746	-0.04(-0.72%)
Dec 16, 2005	5.817	5.817	5.597	5.703	460,455	-0.12(-2.10%)
Dec 15, 2005	5.686	5.932	5.646	5.825	420,655	+0.12(+2.15%)
Dec 14, 2005	5.793	5.850	5.670	5.703	342,593	-0.07(-1.13%)
Dec 13, 2005	5.801	5.866	5.736	5.768	183,164	-0.03(-0.56%)
Dec 12, 2005	5.858	6.062	5.801	5.801	552,861	-0.17(-2.87%)
Dec 09, 2005	5.907	6.005	5.842	5.972	212,950	+0.10(+1.67%)
Dec 08, 2005	5.825	6.087	5.817	5.874	109,358	+0.06(+0.98%)
Dec 07, 2005	5.907	6.046	5.744	5.817	333,421	-0.15(-2.47%)
Dec 06, 2005	5.711	5.972	5.711	5.964	606,299	+0.25(+4.43%)
Dec 05, 2005	5.817	6.005	5.703	5.711	509,534	-0.11(-1.83%)
Dec 02, 2005	5.911	6.005	5.801	5.817	402,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices