Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

89.03 -1.63 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.195	2.221	2.150	2.162	71,454,152	-0.04(-1.89%)
Dec 30, 2004	2.220	2.226	2.195	2.204	47,224,940	+0.01(+0.45%)
Dec 29, 2004	2.187	2.231	2.178	2.194	62,486,896	+0.02(+0.81%)
Dec 28, 2004	2.144	2.196	2.107	2.177	55,575,452	+0.05(+2.36%)
Dec 27, 2004	2.085	2.144	2.084	2.126	48,184,320	+0.05(+2.44%)
Dec 23, 2004	2.053	2.078	2.041	2.076	22,036,348	+0.01(+0.32%)
Dec 22, 2004	2.042	2.074	2.017	2.069	71,434,576	+0.01(+0.68%)
Dec 21, 2004	2.017	2.062	1.995	2.055	72,080,688	+0.06(+2.91%)
Dec 20, 2004	2.043	2.059	1.985	1.997	79,129,184	-0.04(-1.99%)
Dec 17, 2004	2.037	2.072	2.034	2.038	53,059,532	-0.01(-0.40%)
Dec 16, 2004	2.114	2.114	2.039	2.046	60,284,240	-0.05(-2.57%)
Dec 15, 2004	2.085	2.153	2.074	2.100	59,383,600	+0.03(+1.36%)
Dec 14, 2004	2.063	2.104	2.053	2.072	53,695,852	+0.00(+0.12%)
Dec 13, 2004	2.104	2.104	2.008	2.069	98,277,608	-0.03(-1.48%)
Dec 10, 2004	2.092	2.169	2.074	2.100	85,306,408	+0.01(+0.67%)
Dec 09, 2004	2.030	2.113	2.007	2.086	105,658,952	+0.03(+1.67%)
Dec 08, 2004	2.059	2.063	2.007	2.052	83,231,016	-0.01(-0.55%)
Dec 07, 2004	2.186	2.227	2.054	2.063	118,620,352	-0.13(-5.98%)
Dec 06, 2004	2.177	2.211	2.145	2.195	42,692,364	+0.02(+1.07%)
Dec 03, 2004	2.197	2.213	2.171	2.171	54,332,176	-0.02(-0.91%)
Dec 02, 2004	2.227	2.278	2.161	2.191	96,300,112	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices