Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.260 -0.260 (-7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.110	2.220	2.110	2.210	93,287	+0.08(+3.76%)
Dec 28, 2012	2.160	2.190	2.110	2.130	53,277	-0.05(-2.29%)
Dec 27, 2012	2.180	2.240	2.100	2.180	121,377	-0.01(-0.46%)
Dec 26, 2012	2.120	2.250	2.111	2.190	66,717	+0.06(+2.82%)
Dec 24, 2012	2.190	2.210	2.120	2.130	55,814	-0.08(-3.62%)
Dec 21, 2012	2.290	2.290	2.160	2.210	230,932	-0.10(-4.33%)
Dec 20, 2012	2.270	2.330	2.190	2.310	93,400	+0.03(+1.32%)
Dec 19, 2012	2.350	2.350	2.240	2.280	119,831	-0.06(-2.56%)
Dec 18, 2012	2.340	2.340	2.300	2.340	64,296	+0.01(+0.43%)
Dec 17, 2012	2.310	2.340	2.250	2.330	61,131	-0.01(-0.43%)
Dec 14, 2012	2.250	2.340	2.250	2.340	43,641	+0.07(+3.08%)
Dec 13, 2012	2.260	2.315	2.230	2.270	15,990	+0.00(+0.00%)
Dec 12, 2012	2.330	2.366	2.260	2.270	134,208	-0.04(-1.73%)
Dec 11, 2012	2.200	2.320	2.163	2.310	110,681	+0.12(+5.48%)
Dec 10, 2012	2.150	2.200	2.130	2.190	81,730	+0.08(+3.79%)
Dec 07, 2012	2.140	2.150	2.100	2.110	75,918	-0.02(-0.94%)
Dec 06, 2012	2.120	2.140	2.100	2.130	106,830	+0.00(+0.00%)
Dec 05, 2012	2.200	2.200	2.110	2.130	106,870	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices