Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.09	9.969	9.969	9.969	534,534	-0.14(-1.34%)
Dec 30, 2013	10.21	10.21	10.10	10.10	452,980	-0.08(-0.80%)
Dec 27, 2013	10.19	10.22	9.989	10.19	449,937	+0.03(+0.33%)
Dec 26, 2013	10.16	10.24	10.10	10.15	629,843	+0.00(+0.00%)
Dec 24, 2013	10.14	10.19	10.09	10.15	290,844	-0.01(-0.07%)
Dec 23, 2013	10.14	10.18	9.982	10.16	850,247	+0.01(+0.07%)
Dec 20, 2013	9.969	10.16	9.935	10.15	1,598,020	+0.23(+2.32%)
Dec 19, 2013	10.04	10.05	9.915	9.921	419,563	-0.14(-1.35%)
Dec 18, 2013	9.867	10.06	9.739	10.06	602,009	+0.21(+2.13%)
Dec 17, 2013	9.847	9.873	9.745	9.847	474,447	+0.03(+0.28%)
Dec 16, 2013	9.766	9.840	9.718	9.820	482,927	+0.07(+0.69%)
Dec 13, 2013	10.08	10.08	9.698	9.752	1,093,494	-0.01(-0.07%)
Dec 12, 2013	9.772	9.840	9.705	9.759	1,496,341	-0.03(-0.35%)
Dec 11, 2013	10.04	10.04	9.766	9.793	610,945	-0.21(-2.08%)
Dec 10, 2013	10.11	10.19	9.987	10.00	559,298	-0.10(-0.99%)
Dec 09, 2013	9.947	10.10	9.880	10.10	1,369,643	+0.17(+1.69%)
Dec 06, 2013	9.887	9.954	9.793	9.933	0	+0.11(+1.09%)
Dec 05, 2013	9.819	9.852	9.732	9.826	0	+0.02(+0.21%)
Dec 04, 2013	9.786	9.846	9.669	9.806	0	-0.04(-0.41%)
Dec 03, 2013	9.692	9.853	9.726	9.846	868,377	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices