Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.32 -0.17 (-1.36%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.846	7.866	7.754	7.846	285,792	+0.02(+0.25%)
Dec 29, 2011	7.807	7.853	7.793	7.827	240,153	+0.06(+0.77%)
Dec 28, 2011	7.846	7.886	7.740	7.767	222,919	-0.07(-0.85%)
Dec 27, 2011	7.853	7.853	7.773	7.833	230,750	+0.00(+0.00%)
Dec 23, 2011	7.880	7.880	7.820	7.833	199,810	-0.01(-0.08%)
Dec 21, 2011	7.754	7.853	7.720	7.840	906,664	+0.11(+1.37%)
Dec 20, 2011	7.687	7.754	7.648	7.734	687,602	+0.11(+1.48%)
Dec 19, 2011	7.687	7.687	7.621	7.621	616,087	-0.03(-0.43%)
Dec 16, 2011	7.621	7.674	7.555	7.654	3,179,760	+0.05(+0.70%)
Dec 15, 2011	7.601	7.621	7.522	7.601	592,808	+0.04(+0.53%)
Dec 14, 2011	7.489	7.568	7.489	7.561	883,500	+0.08(+1.06%)
Dec 13, 2011	7.522	7.548	7.462	7.482	804,768	+0.00(+0.00%)
Dec 12, 2011	7.522	7.522	7.436	7.482	765,753	-0.01(-0.09%)
Dec 09, 2011	7.462	7.515	7.389	7.489	1,189,499	+0.16(+2.17%)
Dec 08, 2011	7.422	7.422	7.296	7.329	518,776	-0.11(-1.51%)
Dec 07, 2011	7.515	7.515	7.369	7.442	553,606	+0.01(+0.09%)
Dec 06, 2011	7.369	7.495	7.336	7.436	701,397	+0.03(+0.45%)
Dec 05, 2011	7.402	7.469	7.356	7.402	708,487	+0.01(+0.09%)
Dec 02, 2011	7.422	7.482	7.323	7.396	5,157,009	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices