Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.531	6.610	6.531	6.564	160,286	+0.05(+0.71%)
Dec 30, 2010	6.478	6.670	6.458	6.518	467,402	+0.05(+0.82%)
Dec 29, 2010	6.392	6.537	6.392	6.465	1,956,284	+0.06(+0.93%)
Dec 28, 2010	6.491	6.518	6.385	6.405	454,842	-0.07(-1.02%)
Dec 27, 2010	6.312	6.491	6.312	6.471	1,993,047	+0.16(+2.52%)
Dec 23, 2010	6.385	6.398	6.306	6.312	998,808	-0.05(-0.73%)
Dec 22, 2010	6.392	6.392	6.352	6.359	1,035,598	-0.03(-0.52%)
Dec 21, 2010	6.418	6.425	6.378	6.392	1,289,393	-0.03(-0.41%)
Dec 20, 2010	6.392	6.425	6.392	6.418	561,870	+0.01(+0.21%)
Dec 17, 2010	6.451	6.498	6.398	6.405	882,151	-0.03(-0.46%)
Dec 16, 2010	6.531	6.544	6.431	6.435	395,072	-0.08(-1.17%)
Dec 15, 2010	6.610	6.624	6.511	6.511	420,988	-0.08(-1.21%)
Dec 14, 2010	6.657	6.657	6.584	6.590	238,661	-0.03(-0.50%)
Dec 13, 2010	6.663	6.690	6.624	6.624	249,685	-0.05(-0.79%)
Dec 10, 2010	6.683	6.683	6.623	6.677	266,442	+0.02(+0.30%)
Dec 09, 2010	6.716	6.716	6.657	6.657	284,617	-0.03(-0.40%)
Dec 08, 2010	6.729	6.729	6.677	6.683	158,723	-0.01(-0.20%)
Dec 07, 2010	6.677	6.736	6.657	6.696	226,248	+0.05(+0.80%)
Dec 06, 2010	6.637	6.677	6.617	6.643	170,228	+0.01(+0.10%)
Dec 03, 2010	6.584	6.677	6.551	6.637	336,100	+0.05(+0.70%)
Dec 02, 2010	6.524	6.590	6.511	6.590	92,449	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices