Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.826	6.687	6.687	6.687	286,101	-0.06(-0.88%)
Dec 30, 2009	6.839	6.839	6.733	6.746	61,679	-0.03(-0.39%)
Dec 29, 2009	6.813	6.819	6.746	6.773	109,863	-0.05(-0.78%)
Dec 28, 2009	6.819	6.832	6.760	6.826	122,151	+0.05(+0.78%)
Dec 24, 2009	6.826	6.826	6.760	6.773	79,723	-0.05(-0.73%)
Dec 23, 2009	6.819	6.852	6.683	6.823	52,900	+0.04(+0.64%)
Dec 22, 2009	6.693	6.793	6.693	6.779	80,346	+0.01(+0.20%)
Dec 21, 2009	6.826	6.826	6.766	6.766	35,958	+0.01(+0.20%)
Dec 18, 2009	6.819	6.819	6.634	6.753	591,540	+0.05(+0.79%)
Dec 17, 2009	6.819	6.819	6.700	6.700	895,634	-0.07(-1.08%)
Dec 16, 2009	6.846	6.846	6.707	6.773	1,633,228	-0.06(-0.87%)
Dec 15, 2009	6.826	6.859	6.746	6.832	1,097,868	-0.03(-0.39%)
Dec 14, 2009	6.819	6.859	6.786	6.859	415,945	+0.05(+0.78%)
Dec 11, 2009	6.786	6.839	6.760	6.806	730,814	+0.04(+0.59%)
Dec 10, 2009	6.846	6.859	6.720	6.766	1,570,479	-0.04(-0.58%)
Dec 09, 2009	6.892	6.892	6.793	6.806	520,634	-0.09(-1.25%)
Dec 08, 2009	6.885	6.892	6.872	6.892	79,049	+0.00(+0.00%)
Dec 07, 2009	6.945	6.945	6.859	6.892	244,058	+0.01(+0.10%)
Dec 04, 2009	6.793	6.885	6.793	6.885	96,311	+0.03(+0.39%)
Dec 03, 2009	6.859	6.892	6.859	6.859	45,708	-0.01(-0.19%)
Dec 02, 2009	6.892	6.899	6.819	6.872	141,155	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices