Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.375	9.564	8.807	8.883	235,064	-0.49(-5.25%)
Dec 30, 2003	9.849	9.934	9.328	9.375	356,952	-0.08(-0.80%)
Dec 29, 2003	9.224	9.517	9.100	9.451	625,715	+0.09(+1.01%)
Dec 26, 2003	9.460	9.470	9.252	9.356	118,664	-0.10(-1.10%)
Dec 24, 2003	9.375	9.479	9.328	9.460	92,907	+0.00(+0.00%)
Dec 23, 2003	9.214	9.479	9.214	9.460	87,068	+0.13(+1.42%)
Dec 22, 2003	9.479	9.479	9.261	9.328	61,525	+0.01(+0.10%)
Dec 19, 2003	9.385	9.517	9.091	9.318	186,751	-0.15(-1.60%)
Dec 18, 2003	9.385	9.498	9.299	9.470	105,816	+0.04(+0.40%)
Dec 17, 2003	9.366	9.489	9.186	9.432	102,841	+0.05(+0.50%)
Dec 16, 2003	9.413	9.413	9.072	9.385	70,373	-0.06(-0.60%)
Dec 15, 2003	9.877	9.943	9.441	9.441	63,559	-0.27(-2.83%)
Dec 12, 2003	9.612	9.830	9.470	9.716	102,493	+0.11(+1.18%)
Dec 11, 2003	9.044	9.754	8.902	9.602	94,617	+0.46(+5.08%)
Dec 10, 2003	9.612	9.612	8.788	9.138	211,724	-0.45(-4.64%)
Dec 09, 2003	9.413	9.621	9.233	9.583	111,065	+0.17(+1.81%)
Dec 08, 2003	9.261	9.707	9.233	9.413	83,080	+0.18(+1.95%)
Dec 05, 2003	9.593	9.631	9.290	9.233	106,705	-0.36(-3.75%)
Dec 04, 2003	9.811	9.858	9.394	9.593	79,098	-0.35(-3.52%)
Dec 03, 2003	9.839	10.44	9.839	9.943	137,029	+0.09(+0.86%)
Dec 02, 2003	9.688	10.12	9.669	9.858	183,966	+0.39(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Luminex Corp (NQ: LMNX )

Historical Prices