Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.028	4.028	3.505	3.991	9,937	-0.31(-7.17%)
Dec 29, 2008	4.056	4.299	4.299	4.299	1,604	-0.23(-5.15%)
Dec 26, 2008	3.757	4.533	3.739	4.533	3,943	+0.15(+3.41%)
Dec 24, 2008	4.122	4.384	3.692	4.384	1,337	+0.32(+7.82%)
Dec 23, 2008	3.701	4.066	3.617	4.066	2,580	+0.38(+10.41%)
Dec 22, 2008	3.683	3.683	3.683	3.683	106	+0.07(+1.81%)
Dec 19, 2008	3.598	3.851	3.598	3.617	12,359	+0.02(+0.52%)
Dec 18, 2008	4.627	4.664	3.589	3.598	15,180	-0.65(-15.38%)
Dec 17, 2008	4.005	4.253	3.982	4.253	1,161	+0.09(+2.25%)
Dec 16, 2008	3.785	4.159	3.458	4.159	8,612	-0.07(-1.77%)
Dec 15, 2008	4.225	4.234	3.739	4.234	2,300	+0.20(+4.86%)
Dec 12, 2008	4.243	4.271	4.038	4.038	11,850	-0.18(-4.21%)
Dec 11, 2008	4.243	4.309	4.113	4.215	7,895	-0.03(-0.73%)
Dec 10, 2008	4.206	4.309	4.206	4.246	5,015	-0.24(-5.27%)
Dec 09, 2008	4.318	4.496	4.019	4.482	37,001	-0.18(-3.90%)
Dec 08, 2008	4.664	4.785	4.206	4.664	1,604	+0.22(+5.05%)
Dec 05, 2008	4.552	4.571	4.159	4.440	6,111	+0.00(+0.00%)
Dec 04, 2008	4.206	4.907	4.206	4.440	4,446	+0.04(+0.85%)
Dec 03, 2008	4.451	4.720	4.393	4.402	14,616	-0.27(-5.80%)
Dec 02, 2008	4.902	4.902	4.113	4.673	3,051	-0.37(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Severn Bancorp Inc (NQ: SVBI )

Historical Prices