Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.440	4.668	4.370	4.380	1,900	-0.06(-1.35%)
Dec 29, 2011	4.418	4.668	4.418	4.440	2,400	-0.07(-1.55%)
Dec 28, 2011	4.510	4.540	4.510	4.510	2,100	+0.00(+0.00%)
Dec 23, 2011	4.510	4.510	4.510	4.510	0	-0.11(-2.38%)
Dec 20, 2011	4.620	4.620	4.620	4.620	0	-0.03(-0.65%)
Dec 19, 2011	4.720	4.730	4.410	4.650	3,571	-0.21(-4.32%)
Dec 16, 2011	4.830	5.189	4.660	4.860	5,192	-0.09(-1.82%)
Dec 15, 2011	5.030	5.720	4.890	4.950	29,420	-0.07(-1.39%)
Dec 14, 2011	5.200	5.302	5.000	5.020	6,558	+0.12(+2.45%)
Dec 12, 2011	4.900	4.900	4.900	4.900	0	-0.34(-6.49%)
Dec 09, 2011	5.050	5.250	4.950	5.240	1,859	+0.12(+2.34%)
Dec 08, 2011	5.200	5.200	5.120	5.120	300	+0.47(+10.11%)
Dec 07, 2011	5.250	5.250	4.650	4.650	400	+0.09(+1.98%)
Dec 06, 2011	5.380	5.380	4.560	4.560	2,400	-0.69(-13.14%)
Dec 05, 2011	5.060	5.260	5.060	5.250	5,748	+0.25(+5.00%)
Dec 02, 2011	5.030	5.050	5.000	5.000	2,476	+0.32(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices