Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0020	0.0080	0.0020	0.0074	35,100	-0.00(-2.63%)
Dec 30, 2019	0.0074	0.0080	0.0033	0.0076	65,545	+0.00(+8.57%)
Dec 27, 2019	0.0044	0.0080	0.0041	0.0070	45,400	+0.00(+70.73%)
Dec 26, 2019	0.0147	0.0147	0.0035	0.0041	60,961	-0.01(-72.11%)
Dec 24, 2019	0.0175	0.0175	0.0018	0.0147	32,100	+0.01(+320.00%)
Dec 23, 2019	0.0003	0.0199	0.0003	0.0035	26,744	-0.01(-77.85%)
Dec 20, 2019	0.0250	0.0250	0.0043	0.0158	700	+0.00(+5.33%)
Dec 19, 2019	0.0100	0.0164	0.0035	0.0150	25,232	-0.00(-24.62%)
Dec 18, 2019	0.0175	0.0200	0.0035	0.0199	1,964	+0.00(+14.37%)
Dec 17, 2019	0.0050	0.0174	0.0050	0.0174	11,826	-0.00(-13.00%)
Dec 16, 2019	0.0189	0.0300	0.0042	0.0200	15,155	+0.01(+43.88%)
Dec 13, 2019	0.0095	0.0139	0.0050	0.0139	2,400	+0.00(+6.92%)
Dec 12, 2019	0.0189	0.0189	0.0050	0.0130	45,610	+0.00(+4.84%)
Dec 11, 2019	0.0073	0.0129	0.0035	0.0124	9,835	+0.00(+37.78%)
Dec 10, 2019	0.0100	0.0100	0.0067	0.0090	41,756	-0.00(-28.00%)
Dec 09, 2019	0.0113	0.0125	0.0113	0.0125	24,650	-0.00(-10.07%)
Dec 06, 2019	0.0100	0.0139	0.0100	0.0139	3,000	-0.00(-12.03%)
Dec 05, 2019	0.0092	0.0158	0.0035	0.0158	8,299	-0.00(-12.22%)
Dec 04, 2019	0.0033	0.0188	0.0033	0.0180	1,800	-0.00(-10.00%)
Dec 03, 2019	0.0100	0.0200	0.0033	0.0200	42,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bon Ton Stores The (OP: BONTQ )

Historical Prices