Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.760	7.760	7.760	0	-0.09(-1.17%)
Dec 30, 2013	7.830	7.870	7.820	7.852	8,072	+0.01(+0.15%)
Dec 27, 2013	7.850	7.910	7.840	7.840	88,732	+0.00(+0.00%)
Dec 26, 2013	7.840	7.840	7.840	7.840	315	-0.10(-1.26%)
Dec 24, 2013	7.950	7.950	7.730	7.940	0	+0.14(+1.79%)
Dec 23, 2013	7.800	7.900	7.780	7.800	107,363	+0.15(+1.96%)
Dec 20, 2013	7.690	7.760	7.650	7.650	143,416	+0.05(+0.66%)
Dec 19, 2013	7.690	7.690	7.600	7.600	10,867	-0.10(-1.30%)
Dec 18, 2013	7.530	7.700	7.530	7.700	18,711	+0.18(+2.39%)
Dec 17, 2013	7.450	7.520	7.450	7.520	37,131	+0.12(+1.62%)
Dec 16, 2013	7.390	7.480	7.250	7.400	58,267	+0.11(+1.51%)
Dec 13, 2013	7.300	7.300	7.290	7.290	0	-0.09(-1.22%)
Dec 12, 2013	7.300	7.380	7.300	7.380	525	+0.08(+1.10%)
Dec 11, 2013	7.370	7.390	7.300	7.300	17,204	-0.04(-0.54%)
Dec 10, 2013	7.160	7.370	7.160	7.340	9,037	+0.19(+2.66%)
Dec 09, 2013	7.050	7.210	7.050	7.150	25,266	+0.11(+1.56%)
Dec 06, 2013	6.960	7.050	6.950	7.040	17,830	+0.18(+2.62%)
Dec 05, 2013	6.950	6.950	6.860	6.860	2,300	-0.18(-2.56%)
Dec 04, 2013	6.990	7.040	6.990	7.040	7,877	+0.14(+2.03%)
Dec 03, 2013	6.960	6.960	6.850	6.900	5,322	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices