Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Dec 27, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 26, 2012	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Dec 21, 2012		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 19, 2012		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 18, 2012	0.0600	0.0750	0.0600	0.0600	107,450	-0.03(-30.39%)
Dec 17, 2012	0.0600	0.0862	0.0600	0.0862	6,900	+0.02(+30.61%)
Dec 14, 2012	0.0660	0.0660	0.0660	0.0660	5,000	+0.00(+0.00%)
Dec 13, 2012	0.0660	0.0660	0.0660	0.0660	300	-0.01(-17.50%)
Dec 12, 2012	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Dec 11, 2012	0.0800	0.0800	0.0800	0.0800	6,750	+0.00(+0.00%)
Dec 07, 2012		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 06, 2012	0.0900	0.0900	0.0850	0.0850	23,500	-0.00(-5.56%)
Dec 05, 2012	0.0900	0.0900	0.0900	0.0900	30,070	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices