Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Dec 29, 2011	0.1800	0.1800	0.1700	0.1700	12,500	+0.00(+0.00%)
Dec 28, 2011	0.1900	0.1900	0.1700	0.1700	25,000	-0.02(-10.53%)
Dec 27, 2011	0.2000	0.2000	0.1900	0.1900	13,000	-0.01(-5.00%)
Dec 23, 2011	0.2000	0.2000	0.2000	0.2000	100	-0.01(-4.76%)
Dec 21, 2011	0.2100	0.2100	0.2100	0.2100	12,200	+0.01(+5.00%)
Dec 20, 2011	0.2000	0.2000	0.2000	0.2000	41,550	+0.02(+11.05%)
Dec 19, 2011	0.2300	0.2300	0.1800	0.1801	72,000	-0.04(-18.14%)
Dec 16, 2011	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+10.00%)
Dec 13, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 12, 2011	0.2050	0.2300	0.1900	0.1900	55,410	-0.04(-17.39%)
Dec 08, 2011		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 07, 2011	0.2350	0.2350	0.2000	0.2200	41,500	-0.01(-5.98%)
Dec 06, 2011	0.1900	0.2340	0.1900	0.2340	10,166	+0.04(+23.16%)
Dec 05, 2011	0.1800	0.1900	0.1800	0.1900	9,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices