Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.27 +0.14 (+1.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.855	9.967	9.490	9.825	1,317	+0.07(+0.77%)
Dec 28, 2023	9.945	10.18	9.750	9.750	4,625	-0.16(-1.60%)
Dec 27, 2023	10.27	10.27	9.540	9.909	864	-0.03(-0.32%)
Dec 26, 2023	9.770	10.00	9.622	9.940	1,722	+0.25(+2.63%)
Dec 22, 2023	10.19	10.19	9.430	9.685	3,055	-0.31(-3.15%)
Dec 21, 2023	10.12	10.12	9.490	10.00	1,059	+0.08(+0.81%)
Dec 20, 2023	9.623	9.920	9.569	9.920	1,561	+0.32(+3.33%)
Dec 19, 2023	9.632	9.730	9.548	9.600	1,548	-0.01(-0.10%)
Dec 18, 2023	9.920	9.920	9.320	9.610	56,155	-0.12(-1.23%)
Dec 15, 2023	9.725	9.757	9.710	9.730	1,646	+0.09(+0.90%)
Dec 14, 2023	9.725	10.02	9.607	9.643	2,306	-0.22(-2.20%)
Dec 13, 2023	9.890	9.890	9.160	9.860	668	+0.42(+4.49%)
Dec 12, 2023	9.260	9.500	9.260	9.436	819	+0.05(+0.54%)
Dec 11, 2023	9.355	9.500	9.270	9.385	4,431	+0.22(+2.46%)
Dec 08, 2023	9.060	9.328	9.060	9.160	1,549	-0.18(-1.87%)
Dec 07, 2023	9.090	9.520	9.090	9.335	288	-0.04(-0.48%)
Dec 06, 2023	9.400	9.480	9.259	9.380	1,179	+0.01(+0.05%)
Dec 05, 2023	9.465	9.465	9.330	9.375	2,168	+0.01(+0.11%)
Dec 04, 2023	9.630	9.630	9.273	9.365	3,226	-0.15(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices