Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

823.00 -8.59 (-1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	297.10	297.10	292.05	296.20	1,400	+5.25(+1.80%)
Dec 28, 2018	290.00	290.95	290.00	290.95	400	+4.59(+1.60%)
Dec 27, 2018	281.50	286.36	280.03	286.36	365	+4.04(+1.43%)
Dec 26, 2018	279.48	282.32	272.30	282.32	679	+2.84(+1.02%)
Dec 24, 2018	276.25	280.00	274.68	279.48	500	-9.52(-3.29%)
Dec 21, 2018	286.49	289.00	283.16	289.00	900	+6.01(+2.12%)
Dec 20, 2018	287.77	287.77	282.95	282.99	712	+2.39(+0.85%)
Dec 19, 2018	288.55	288.55	280.60	280.60	895	-8.45(-2.92%)
Dec 18, 2018	289.95	289.95	285.75	289.05	65	+9.16(+3.27%)
Dec 17, 2018	280.40	284.09	279.89	279.89	849	-2.86(-1.01%)
Dec 14, 2018	283.89	285.75	282.75	282.75	1,000	-8.70(-2.99%)
Dec 13, 2018	290.23	291.45	288.60	291.45	223	+3.50(+1.22%)
Dec 12, 2018	288.40	290.00	287.95	287.95	315	+5.15(+1.82%)
Dec 11, 2018	285.99	286.15	281.00	282.80	4,774	+7.73(+2.81%)
Dec 10, 2018	280.45	282.24	275.07	275.07	14,011	-6.93(-2.46%)
Dec 07, 2018	285.50	286.91	282.00	282.00	100	-8.05(-2.78%)
Dec 06, 2018	283.90	290.05	282.00	290.05	202	-8.40(-2.81%)
Dec 04, 2018	300.97	300.97	289.69	298.45	600	-3.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices