Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0269	0.0269	0.0230	0.0230	455,138	-0.00(-11.54%)
Dec 29, 2022	0.0236	0.0260	0.0236	0.0260	165,776	+0.00(+10.17%)
Dec 28, 2022	0.0230	0.0260	0.0230	0.0236	154,226	+0.00(+2.61%)
Dec 27, 2022	0.0240	0.0270	0.0230	0.0230	198,055	-0.00(-4.17%)
Dec 23, 2022	0.0242	0.0242	0.0240	0.0240	153,613	-0.00(-4.76%)
Dec 22, 2022	0.0272	0.0284	0.0252	0.0252	28,760	-0.00(-11.27%)
Dec 21, 2022	0.0241	0.0285	0.0241	0.0284	119,609	+0.00(+5.19%)
Dec 20, 2022	0.0256	0.0285	0.0245	0.0270	332,409	+0.00(+3.85%)
Dec 19, 2022	0.0245	0.0260	0.0245	0.0260	46,655	+0.00(+4.42%)
Dec 16, 2022	0.0263	0.0275	0.0249	0.0249	323,229	-0.00(-0.40%)
Dec 15, 2022	0.0265	0.0265	0.0250	0.0250	85,742	-0.00(-7.41%)
Dec 14, 2022	0.0253	0.0270	0.0252	0.0270	16,852	+0.00(+7.57%)
Dec 13, 2022	0.0265	0.0273	0.0251	0.0251	440,640	-0.00(-10.36%)
Dec 12, 2022	0.0261	0.0280	0.0252	0.0280	28,340	+0.00(+11.55%)
Dec 09, 2022	0.0250	0.0270	0.0250	0.0251	93,885	+0.00(+0.00%)
Dec 08, 2022	0.0269	0.0270	0.0251	0.0251	235,929	-0.00(-7.04%)
Dec 07, 2022	0.0251	0.0280	0.0251	0.0270	19,509	+0.00(+6.30%)
Dec 06, 2022	0.0263	0.0269	0.0253	0.0254	10,320	-0.00(-0.39%)
Dec 05, 2022	0.0292	0.0292	0.0251	0.0255	336,306	-0.00(-12.97%)
Dec 02, 2022	0.0308	0.0308	0.0293	0.0293	103,000	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices