Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0500	0.0500	0.0401	0.0468	926,490	+0.00(+3.54%)
Dec 30, 2021	0.0402	0.0496	0.0401	0.0452	580,034	+0.00(+9.98%)
Dec 29, 2021	0.0490	0.0490	0.0401	0.0411	1,211,884	-0.00(-2.14%)
Dec 28, 2021	0.0410	0.0474	0.0400	0.0420	688,719	-0.00(-4.55%)
Dec 27, 2021	0.0465	0.0500	0.0400	0.0440	3,182,841	-0.00(-9.28%)
Dec 23, 2021	0.0500	0.0520	0.0485	0.0485	749,808	-0.00(-6.73%)
Dec 22, 2021	0.0540	0.0597	0.0500	0.0520	572,312	-0.00(-2.80%)
Dec 21, 2021	0.0562	0.0598	0.0532	0.0535	145,072	+0.00(+0.19%)
Dec 20, 2021	0.0554	0.0597	0.0530	0.0534	291,706	-0.00(-3.61%)
Dec 17, 2021	0.0532	0.0598	0.0520	0.0554	360,024	+0.00(+2.59%)
Dec 16, 2021	0.0533	0.0625	0.0532	0.0540	203,059	+0.00(+1.50%)
Dec 15, 2021	0.0550	0.0600	0.0530	0.0532	138,661	-0.00(-3.27%)
Dec 14, 2021	0.0585	0.0600	0.0532	0.0550	269,144	-0.00(-1.96%)
Dec 13, 2021	0.0526	0.0570	0.0526	0.0561	228,425	-0.00(-1.58%)
Dec 10, 2021	0.0573	0.0610	0.0545	0.0570	189,992	-0.00(-6.25%)
Dec 09, 2021	0.0551	0.0635	0.0551	0.0608	583,088	+0.01(+10.34%)
Dec 08, 2021	0.0524	0.0565	0.0520	0.0551	388,662	+0.00(+4.95%)
Dec 07, 2021	0.0569	0.0569	0.0524	0.0525	1,117,199	-0.00(-6.25%)
Dec 06, 2021	0.0580	0.0584	0.0525	0.0560	1,358,756	-0.00(-1.75%)
Dec 03, 2021	0.0552	0.0579	0.0550	0.0570	505,885	+0.00(+3.26%)
Dec 02, 2021	0.0574	0.0583	0.0551	0.0552	261,121	-0.00(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices