Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0900	0.0900	0.0900	0	+0.01(+15.38%)
Dec 28, 2017	0.0700	0.0780	0.0699	0.0780	16,900	+0.01(+13.04%)
Dec 27, 2017	0.0690	0.0690	0.0690	0.0690	2,500	+0.01(+14.05%)
Dec 26, 2017	0.0535	0.0605	0.0535	0.0605	26,700	-0.02(-22.44%)
Dec 22, 2017	0.0650	0.0780	0.0400	0.0780	81,500	+0.01(+9.09%)
Dec 21, 2017	0.0858	0.0858	0.0700	0.0715	44,330	-0.03(-28.50%)
Dec 14, 2017		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Dec 08, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.13%)
Dec 07, 2017	0.0718	0.0750	0.0624	0.0749	9,634	-0.00(-0.13%)
Dec 06, 2017	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.13%)
Dec 05, 2017	0.0625	0.0750	0.0600	0.0749	22,600	+0.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices