Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0405 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0065 0.0065 0.0049 0.0049 5,125,800 -0.00(-24.62%)
Dec 30, 2021 0.0040 0.0092 0.0036 0.0065 12,885,588 +0.00(+80.56%)
Dec 29, 2021 0.0050 0.0050 0.0030 0.0036 9,947,726 -0.00(-7.69%)
Dec 28, 2021 0.0048 0.0050 0.0039 0.0039 2,088,068 -0.00(-18.75%)
Dec 27, 2021 0.0053 0.0054 0.0048 0.0048 1,095,888 -0.00(-12.73%)
Dec 23, 2021 0.0048 0.0055 0.0046 0.0055 367,127 +0.00(+10.00%)
Dec 22, 2021 0.0056 0.0056 0.0045 0.0050 1,978,059 +0.00(+2.04%)
Dec 21, 2021 0.0060 0.0060 0.0040 0.0049 2,298,946 -0.00(-18.33%)
Dec 20, 2021 0.0060 0.0064 0.0056 0.0060 560,007 -0.00(-1.64%)
Dec 17, 2021 0.0062 0.0062 0.0051 0.0061 1,300,022 +0.00(+17.31%)
Dec 16, 2021 0.0053 0.0053 0.0046 0.0052 3,356,801 -0.00(-1.89%)
Dec 15, 2021 0.0053 0.0053 0.0040 0.0053 887,550 +0.00(+10.42%)
Dec 14, 2021 0.0060 0.0065 0.0044 0.0048 6,821,668 -0.00(-26.15%)
Dec 13, 2021 0.0065 0.0065 0.0065 0.0065 97,000 -0.00(-1.52%)
Dec 10, 2021 0.0070 0.0070 0.0056 0.0066 841,085 +0.00(+3.12%)
Dec 09, 2021 0.0061 0.0074 0.0050 0.0064 3,443,301 -0.00(-1.54%)
Dec 08, 2021 0.0067 0.0067 0.0050 0.0065 470,621 -0.00(-5.80%)
Dec 07, 2021 0.0049 0.0070 0.0045 0.0069 1,406,736 +0.00(+68.29%)
Dec 06, 2021 0.0039 0.0046 0.0036 0.0041 758,000 +0.00(+2.50%)
Dec 03, 2021 0.0040 0.0048 0.0040 0.0040 239,101 -0.00(-16.67%)
Dec 02, 2021 0.0041 0.0053 0.0040 0.0048 1,008,364 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.