Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1370 +0.0014 (+1.03%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9960 1.050 0.9350 1.025 403,320 +0.07(+6.84%)
Dec 30, 2021 0.8730 0.9600 0.8730 0.9594 224,829 +0.05(+5.71%)
Dec 29, 2021 0.9065 1.020 0.8500 0.9076 419,417 -0.01(-1.33%)
Dec 28, 2021 0.9100 0.9500 0.9000 0.9198 102,921 +0.02(+1.86%)
Dec 27, 2021 0.8800 0.9150 0.8505 0.9030 35,588 +0.04(+4.06%)
Dec 23, 2021 0.8460 0.9000 0.8194 0.8678 137,801 -0.03(-3.58%)
Dec 22, 2021 0.8454 0.9050 0.8100 0.9000 422,050 +0.08(+10.20%)
Dec 21, 2021 0.8750 0.8750 0.8020 0.8167 321,715 +0.01(+0.83%)
Dec 20, 2021 0.8507 0.9165 0.8091 0.8100 181,063 -0.07(-7.99%)
Dec 17, 2021 0.8000 0.9015 0.8000 0.8803 194,939 +0.04(+5.17%)
Dec 16, 2021 0.8915 0.8915 0.8370 0.8370 310,719 -0.03(-3.19%)
Dec 15, 2021 0.8500 0.8881 0.8385 0.8646 377,804 -0.00(-0.51%)
Dec 14, 2021 0.8811 0.8979 0.8650 0.8690 182,969 -0.02(-2.36%)
Dec 13, 2021 0.9345 0.9680 0.8811 0.8900 257,740 -0.02(-2.20%)
Dec 10, 2021 0.9314 0.9400 0.8985 0.9100 391,085 -0.00(-0.21%)
Dec 09, 2021 0.8500 0.9200 0.8500 0.9119 324,970 +0.02(+2.37%)
Dec 08, 2021 0.8530 0.9206 0.8530 0.8908 342,863 -0.02(-1.78%)
Dec 07, 2021 0.9910 0.9910 0.8801 0.9069 192,596 -0.03(-3.51%)
Dec 06, 2021 0.9500 0.9530 0.8640 0.9399 222,046 +0.00(+0.12%)
Dec 03, 2021 0.9860 0.9860 0.8800 0.9388 760,235 +0.02(+2.08%)
Dec 02, 2021 0.8700 0.9399 0.8546 0.9197 525,405 +0.07(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.