Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0499	0.0499	0.0499	0	+0.00(+6.62%)
Dec 28, 2017	0.0460	0.0498	0.0456	0.0468	102,085	+0.00(+1.52%)
Dec 27, 2017	0.0489	0.0509	0.0460	0.0461	203,238	-0.00(-3.96%)
Dec 26, 2017	0.0499	0.0510	0.0460	0.0480	334,658	+0.00(+4.12%)
Dec 22, 2017	0.0485	0.0500	0.0461	0.0461	114,130	-0.00(-9.61%)
Dec 21, 2017	0.0483	0.0520	0.0470	0.0510	106,252	+0.00(+2.00%)
Dec 20, 2017	0.0482	0.0500	0.0482	0.0500	41,450	+0.00(+3.73%)
Dec 19, 2017	0.0464	0.0500	0.0464	0.0482	31,962	+0.00(+2.77%)
Dec 18, 2017	0.0470	0.0500	0.0469	0.0469	142,764	+0.00(+0.00%)
Dec 15, 2017	0.0500	0.0520	0.0467	0.0469	156,001	-0.00(-6.20%)
Dec 14, 2017	0.0518	0.0550	0.0476	0.0500	879,248	-0.00(-3.47%)
Dec 13, 2017	0.0500	0.0520	0.0497	0.0518	186,928	+0.00(+7.92%)
Dec 12, 2017	0.0500	0.0500	0.0451	0.0480	51,949	-0.00(-1.10%)
Dec 11, 2017	0.0520	0.0520	0.0485	0.0485	118,800	-0.00(-6.66%)
Dec 08, 2017	0.0512	0.0540	0.0495	0.0520	154,686	+0.00(+0.00%)
Dec 07, 2017	0.0403	0.0550	0.0403	0.0520	175,269	+0.00(+10.57%)
Dec 06, 2017	0.0449	0.0500	0.0404	0.0470	265,530	-0.00(-1.71%)
Dec 05, 2017	0.0420	0.0478	0.0412	0.0478	80,006	+0.01(+13.92%)
Dec 04, 2017	0.0404	0.0404	0.0400	0.0420	279,596	-0.00(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices