Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0840	0.0840	0.0840	0	+0.00(+0.00%)
Dec 29, 2015	0.0770	0.0840	0.0650	0.0840	41,604	+0.01(+9.09%)
Dec 28, 2015	0.0850	0.0850	0.0650	0.0770	141,910	-0.01(-9.41%)
Dec 23, 2015		0.0850	0.0850	0.0850	0	+0.00(+1.19%)
Dec 22, 2015	0.0740	0.0840	0.0740	0.0840	16,810	-0.00(-1.18%)
Dec 21, 2015	0.0850	0.0850	0.0850	0.0850	500	+0.01(+15.65%)
Dec 18, 2015	0.0735	0.0735	0.0700	0.0735	170,200	-0.01(-15.52%)
Dec 15, 2015		0.0870	0.0870	0.0870	0	+0.00(+3.57%)
Dec 14, 2015	0.0870	0.0870	0.0840	0.0840	24,343	+0.00(+0.26%)
Dec 11, 2015	0.0780	0.0838	0.0780	0.0838	11,480	-0.00(-0.26%)
Dec 10, 2015	0.0800	0.0840	0.0794	0.0840	245,200	+0.00(+5.00%)
Dec 09, 2015	0.0781	0.0800	0.0711	0.0800	337,000	+0.00(+2.43%)
Dec 08, 2015	0.0780	0.0781	0.0721	0.0781	37,300	+0.00(+0.13%)
Dec 07, 2015	0.0700	0.0850	0.0700	0.0780	53,000	-0.00(-0.13%)
Dec 04, 2015	0.0782	0.0782	0.0773	0.0781	215,170	-0.00(-0.13%)
Dec 03, 2015	0.0782	0.0783	0.0720	0.0782	43,030	-0.00(-2.13%)
Dec 02, 2015	0.0790	0.0799	0.0782	0.0799	7,000	-0.01(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices