Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0650	0.0650	0.0650	0	-0.00(-4.41%)
Dec 30, 2014	0.0680	0.0680	0.0680	0.0680	4,000	+0.00(+5.92%)
Dec 29, 2014	0.0680	0.0680	0.0620	0.0642	262,500	-0.00(-2.73%)
Dec 26, 2014	0.0706	0.0710	0.0605	0.0660	973,435	-0.00(-6.52%)
Dec 24, 2014		0.0706	0.0706	0.0706	0	+0.00(+0.00%)
Dec 23, 2014	0.0706	0.0706	0.0706	0.0706	1,500	-0.00(-5.74%)
Dec 22, 2014	0.0761	0.0829	0.0749	0.0749	573,718	-0.01(-8.21%)
Dec 19, 2014	0.0810	0.0899	0.0810	0.0816	591,465	-0.01(-14.01%)
Dec 18, 2014	0.1100	0.1174	0.0810	0.0949	339,860	-0.01(-5.10%)
Dec 17, 2014	0.1040	0.1400	0.0801	0.1000	1,207,143	+0.00(+0.00%)
Dec 16, 2014		0.1040		0.1000	636,594	+0.03(+40.85%)
Dec 15, 2014	0.0710	0.0710	0.0710	0.0710	10,000	-0.01(-8.97%)
Dec 12, 2014	0.0750	0.0780	0.0710	0.0780	70,251	+0.01(+11.43%)
Dec 09, 2014		0.0700	0.0700	0.0700	0	+0.01(+27.04%)
Dec 08, 2014	0.0700	0.0700	0.0551	0.0551	33,242	-0.01(-21.29%)
Dec 05, 2014	0.0700	0.0700	0.0700	0.0700	156,646	+0.01(+16.47%)
Dec 04, 2014	0.0601	0.0601	0.0601	0.0601	7,000	+0.00(+0.17%)
Dec 03, 2014	0.0700	0.0700	0.0600	0.0600	31,075	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices