Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0420	0.0450	0.0350	0.0450	119,332	+0.00(+7.14%)
Dec 29, 2011	0.0390	0.0420	0.0390	0.0420	117,366	+0.00(+7.69%)
Dec 28, 2011	0.0350	0.0390	0.0350	0.0390	55,000	+0.00(+11.43%)
Dec 27, 2011	0.0410	0.0410	0.0260	0.0350	47,000	-0.00(-12.50%)
Dec 23, 2011	0.0435	0.0440	0.0400	0.0400	158,500	+0.00(+2.56%)
Dec 21, 2011	0.0230	0.0390	0.0230	0.0390	61,300	+0.02(+71.81%)
Dec 20, 2011	0.0214	0.0350	0.0200	0.0227	593,750	+0.01(+41.88%)
Dec 19, 2011	0.0150	0.0214	0.0150	0.0160	141,288	+0.00(+5.26%)
Dec 16, 2011	0.0152	0.0152	0.0152	0.0152	69,100	+0.00(+1.33%)
Dec 15, 2011	0.0170	0.0240	0.0150	0.0150	123,803	-0.00(-11.76%)
Dec 14, 2011	0.0200	0.0200	0.0170	0.0170	140,100	-0.00(-15.00%)
Dec 13, 2011	0.0190	0.0250	0.0160	0.0200	372,131	+0.00(+8.11%)
Dec 12, 2011	0.0200	0.0220	0.0065	0.0185	765,200	-0.01(-38.33%)
Dec 09, 2011	0.0300	0.0300	0.0101	0.0300	2,652,300	-0.01(-14.29%)
Dec 07, 2011		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 02, 2011		0.0350	0.0350	0.0350	0	+0.00(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices