Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0049 +0.0009 (+22.50%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0077	0.0077	0.0070	0.0077	71,035	+0.00(+0.00%)
Dec 29, 2022	0.0092	0.0114	0.0077	0.0077	21,201	-0.00(-31.86%)
Dec 28, 2022	0.0093	0.0113	0.0093	0.0113	400	-0.00(-5.83%)
Dec 27, 2022	0.0108	0.0120	0.0102	0.0120	25,890	+0.00(+6.19%)
Dec 23, 2022	0.0110	0.0113	0.0072	0.0113	32,100	+0.00(+2.73%)
Dec 22, 2022	0.0110	0.0110	0.0110	0.0110	440	-0.00(-1.79%)
Dec 21, 2022	0.0062	0.0116	0.0062	0.0112	23,653	-0.00(-0.88%)
Dec 19, 2022				0.0113	0	+0.00(+0.89%)
Dec 16, 2022	0.0112	0.0112	0.0112	0.0112	100	+0.00(+6.67%)
Dec 15, 2022	0.0113	0.0113	0.0100	0.0105	89,565	-0.00(-7.08%)
Dec 14, 2022	0.0113	0.0113	0.0113	0.0113	100	+0.00(+10.78%)
Dec 13, 2022	0.0060	0.0114	0.0060	0.0102	90,225	+0.00(+0.00%)
Dec 12, 2022	0.0102	0.0102	0.0102	0.0102	15,019	-0.00(-9.73%)
Dec 09, 2022	0.0112	0.0113	0.0112	0.0113	20,100	-0.00(-25.17%)
Dec 08, 2022	0.0151	0.0151	0.0151	0.0151	100	+0.00(+0.67%)
Dec 07, 2022	0.0107	0.0150	0.0107	0.0150	2,500	+0.00(+0.00%)
Dec 06, 2022	0.0108	0.0150	0.0107	0.0150	2,110	-0.00(-0.66%)
Dec 05, 2022	0.0140	0.0152	0.0140	0.0151	10,200	+0.00(+16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemistree Technology Inc (OP: CHMJF )

Historical Prices