Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0007	0.0008	0.0006	0.0006	3,870,522	-0.00(-14.29%)
Dec 29, 2022	0.0006	0.0008	0.0006	0.0007	1,625,355	-0.00(-12.50%)
Dec 28, 2022	0.0007	0.0008	0.0006	0.0008	1,643,835	+0.00(+14.29%)
Dec 27, 2022	0.0008	0.0008	0.0007	0.0007	283,065	+0.00(+0.00%)
Dec 23, 2022	0.0008	0.0008	0.0007	0.0007	426,200	-0.00(-12.50%)
Dec 22, 2022	0.0007	0.0009	0.0007	0.0008	888,340	-0.00(-11.11%)
Dec 21, 2022	0.0009	0.0009	0.0007	0.0009	357,033	+0.00(+12.50%)
Dec 20, 2022	0.0007	0.0009	0.0007	0.0008	770,594	+0.00(+0.00%)
Dec 19, 2022	0.0008	0.0009	0.0007	0.0008	1,607,105	+0.00(+0.00%)
Dec 16, 2022	0.0009	0.0009	0.0008	0.0008	232,116	+0.00(+0.00%)
Dec 15, 2022	0.0009	0.0010	0.0007	0.0008	3,070,029	+0.00(+0.00%)
Dec 14, 2022	0.0008	0.0012	0.0008	0.0008	12,446,358	+0.00(+14.29%)
Dec 13, 2022	0.0006	0.0008	0.0006	0.0007	1,526,765	+0.00(+0.00%)
Dec 12, 2022	0.0007	0.0008	0.0006	0.0007	1,742,808	+0.00(+0.00%)
Dec 09, 2022	0.0008	0.0008	0.0007	0.0007	405,900	+0.00(+0.00%)
Dec 08, 2022	0.0009	0.0009	0.0007	0.0007	980,050	-0.00(-22.22%)
Dec 07, 2022	0.0007	0.0009	0.0007	0.0009	231,349	+0.00(+12.50%)
Dec 06, 2022	0.0008	0.0008	0.0007	0.0008	360,220	-0.00(-11.11%)
Dec 05, 2022	0.0007	0.0009	0.0007	0.0009	115,258	+0.00(+28.57%)
Dec 02, 2022	0.0008	0.0009	0.0007	0.0007	164,500	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices