Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9700 +0.0110 (+1.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.410	1.479	1.400	1.479	8,000	+0.08(+5.64%)
Dec 28, 2023	1.390	1.440	1.390	1.400	36,150	+0.01(+0.57%)
Dec 27, 2023	1.420	1.425	1.390	1.392	24,626	-0.05(-3.33%)
Dec 26, 2023	1.420	1.441	1.420	1.440	26,605	+0.00(+0.00%)
Dec 22, 2023	1.500	1.500	1.270	1.440	75,481	-0.07(-4.64%)
Dec 21, 2023	1.480	1.513	1.480	1.510	20,071	+0.02(+1.34%)
Dec 20, 2023	1.530	1.530	1.410	1.490	31,903	+0.02(+1.36%)
Dec 19, 2023	1.460	1.530	1.440	1.470	34,192	+0.02(+1.38%)
Dec 18, 2023	1.500	1.500	1.450	1.450	30,040	-0.06(-3.94%)
Dec 15, 2023	1.520	1.540	1.470	1.510	44,460	-0.01(-0.69%)
Dec 14, 2023	1.540	1.550	1.490	1.520	63,505	-0.06(-3.80%)
Dec 13, 2023	1.620	1.620	1.580	1.580	3,251	-0.05(-3.07%)
Dec 12, 2023	1.580	1.630	1.550	1.630	24,070	+0.06(+3.76%)
Dec 11, 2023	1.600	1.600	1.510	1.571	76,865	-0.03(-1.81%)
Dec 08, 2023	1.620	1.620	1.580	1.600	21,589	+0.00(+0.00%)
Dec 07, 2023	1.600	1.650	1.590	1.600	65,827	+0.00(+0.00%)
Dec 06, 2023	1.600	1.650	1.460	1.600	93,458	-0.05(-3.03%)
Dec 05, 2023	1.550	1.650	1.550	1.650	60,320	+0.09(+5.77%)
Dec 04, 2023	1.585	1.640	1.560	1.560	17,978	-0.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices