Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9898 +0.0098 (+1.00%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2400	0.2400	0.2400	0	+0.04(+17.07%)
Dec 28, 2017	0.2410	0.2600	0.2010	0.2050	71,050	-0.08(-26.79%)
Dec 27, 2017	0.2701	0.3000	0.2701	0.2800	109,040	+0.01(+3.67%)
Dec 26, 2017	0.2800	0.3000	0.2701	0.2701	7,099	-0.02(-6.86%)
Dec 22, 2017	0.2899	0.2900	0.2700	0.2900	46,200	+0.00(+0.03%)
Dec 21, 2017	0.3000	0.3000	0.2502	0.2899	43,740	+0.04(+15.91%)
Dec 20, 2017	0.2055	0.3000	0.2055	0.2501	31,449	+0.03(+13.68%)
Dec 19, 2017	0.3250	0.3500	0.2000	0.2200	147,161	-0.13(-37.14%)
Dec 18, 2017	0.4150	0.4150	0.3499	0.3500	155,360	+0.02(+6.06%)
Dec 15, 2017	0.3400	0.3900	0.2300	0.3300	24,966	-0.01(-2.94%)
Dec 14, 2017	0.3500	0.3750	0.2900	0.3400	46,307	-0.03(-8.11%)
Dec 13, 2017	0.4100	0.4100	0.3700	0.3700	72,000	-0.03(-7.50%)
Dec 12, 2017	0.4000	0.4000	0.4000	0.4000	600	-0.02(-4.76%)
Dec 11, 2017	0.4000	0.4200	0.3650	0.4200	17,390	+0.02(+5.00%)
Dec 08, 2017	0.4200	0.4200	0.4000	0.4000	35,274	-0.02(-4.76%)
Dec 07, 2017	0.4200	0.4200	0.4000	0.4200	41,250	+0.02(+5.00%)
Dec 06, 2017	0.3250	0.4400	0.3250	0.4000	57,009	+0.04(+11.11%)
Dec 05, 2017	0.3500	0.4000	0.3210	0.3600	36,037	-0.04(-10.00%)
Dec 04, 2017	0.4000	0.4000	0.3999	0.4000	12,327	+0.04(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices