Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.890	6.890	6.890	42,881	+0.01(+0.15%)
Dec 30, 2020	7.000	7.100	6.860	6.880	42,881	-0.12(-1.71%)
Dec 29, 2020	7.090	7.210	6.950	7.000	40,364	-0.09(-1.27%)
Dec 28, 2020	7.070	7.180	6.950	7.090	29,264	+0.02(+0.28%)
Dec 24, 2020	7.070	7.070	6.800	7.070	13,500	+0.00(+0.00%)
Dec 23, 2020	6.980	7.250	6.960	7.070	32,920	+0.10(+1.43%)
Dec 22, 2020	6.650	6.970	6.600	6.970	38,145	+0.29(+4.42%)
Dec 21, 2020	6.775	6.850	6.600	6.675	29,678	-0.20(-2.84%)
Dec 18, 2020	6.920	7.140	6.700	6.870	39,600	+0.01(+0.15%)
Dec 17, 2020	6.990	6.990	6.650	6.860	31,974	-0.09(-1.29%)
Dec 16, 2020	7.000	7.110	6.710	6.950	23,380	-0.07(-1.00%)
Dec 15, 2020	6.990	7.250	6.580	7.020	63,755	+0.07(+1.01%)
Dec 14, 2020	7.300	7.450	6.950	6.950	48,795	-0.20(-2.80%)
Dec 11, 2020	7.300	7.750	7.100	7.150	143,100	+0.05(+0.70%)
Dec 10, 2020	6.940	7.120	6.860	7.100	40,320	+0.24(+3.50%)
Dec 09, 2020	6.890	6.890	6.600	6.860	47,180	+0.03(+0.37%)
Dec 08, 2020	7.000	7.000	6.635	6.835	70,199	-0.13(-1.94%)
Dec 07, 2020	7.100	7.150	6.810	6.970	72,137	-0.18(-2.52%)
Dec 04, 2020	7.220	7.340	6.910	7.150	90,900	-0.06(-0.83%)
Dec 03, 2020	7.230	7.385	7.040	7.210	61,902	+0.06(+0.84%)
Dec 02, 2020	7.060	7.230	7.060	7.150	32,347	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices