Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 28, 2017	0.0003	0.0003	0.0002	0.0003	1,952,202	+0.00(+0.00%)
Dec 27, 2017	0.0002	0.0003	0.0002	0.0003	17,354,504	+0.00(+0.00%)
Dec 26, 2017	0.0002	0.0003	0.0002	0.0003	1,758,000	+0.00(+0.00%)
Dec 21, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 20, 2017	0.0003	0.0003	0.0003	0.0003	330,050	+0.00(+0.00%)
Dec 19, 2017	0.0003	0.0003	0.0003	0.0003	5,560,018	+0.00(+0.00%)
Dec 18, 2017	0.0003	0.0003	0.0003	0.0003	635,010	+0.00(+0.00%)
Dec 15, 2017	0.0003	0.0003	0.0003	0.0003	10,335,986	-0.00(-25.00%)
Dec 14, 2017	0.0003	0.0004	0.0003	0.0004	5,603,811	+0.00(+33.33%)
Dec 13, 2017	0.0004	0.0004	0.0003	0.0003	5,850,251	+0.00(+0.00%)
Dec 12, 2017	0.0004	0.0004	0.0003	0.0003	18,200,104	+0.00(+0.00%)
Dec 11, 2017	0.0003	0.0003	0.0003	0.0003	3,622,887	-0.00(-25.00%)
Dec 08, 2017	0.0003	0.0004	0.0003	0.0004	435,002	+0.00(+0.00%)
Dec 06, 2017		0.0004	0.0004	0.0004	3	+0.00(+0.00%)
Dec 05, 2017	0.0004	0.0004	0.0003	0.0004	15,485,000	+0.00(+0.00%)
Dec 04, 2017	0.0003	0.0004	0.0003	0.0004	45,157,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices