Cmuv Bancorp (OP: CMUV )

17.50 -0.06 (-0.36%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		13.68	13.68	13.68	9	+0.03(+0.22%)
Dec 28, 2021	13.65	13.65	13.53	13.65	563	+0.10(+0.74%)
Dec 23, 2021		13.55	13.55	13.55	0	+0.05(+0.37%)
Dec 16, 2021		13.50	13.50	13.50	0	-0.10(-0.74%)
Dec 14, 2021		13.60	13.60	13.60	0	+0.00(+0.00%)
Dec 13, 2021	13.60	13.60	13.60	13.60	204	+0.00(+0.00%)
Dec 08, 2021		13.60	13.60	13.60	0	+0.10(+0.74%)
Dec 07, 2021	13.50	13.50	13.50	13.50	300	+0.02(+0.11%)
Dec 06, 2021	13.35	13.48	13.35	13.48	265	+0.15(+1.16%)
Dec 03, 2021	13.33	13.33	13.33	13.33	2,032	-0.34(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices