Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	127,490	+0.00(+0.00%)
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	1,922,490	+0.00(+0.00%)
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	1,397,091	+0.00(+0.00%)
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	7,128,113	+0.00(+0.00%)
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	15,712,235	+0.00(+0.00%)
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	151,490	+0.00(+0.00%)
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	4,041,490	+0.00(+0.00%)
Dec 15, 2023	0.0001	0.0001	0.0001	0.0001	2,011,759	+0.00(+0.00%)
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	301,689	+0.00(+0.00%)
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	302,980	+0.00(+0.00%)
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	501,490	+0.00(+0.00%)
Dec 11, 2023	0.0001	0.0001	0.0001	0.0001	1,490	+0.00(+0.00%)
Dec 08, 2023	0.0001	0.0001	0.0001	0.0001	1,490	+0.00(+0.00%)
Dec 07, 2023	0.0001	0.0001	0.0001	0.0001	101,490	+0.00(+0.00%)
Dec 06, 2023	0.0001	0.0001	0.0001	0.0001	801,490	+0.00(+0.00%)
Dec 05, 2023	0.0001	0.0001	0.0001	0.0001	3,490	+0.00(+0.00%)
Dec 04, 2023	0.0001	0.0001	0.0001	0.0001	2,601,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices