Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0001	0.0001	0.0001	0.0001	20,037,280	+0.00(+0.00%)
Dec 29, 2022	0.0001	0.0001	0.0001	0.0001	13,820,000	+0.00(+0.00%)
Dec 28, 2022	0.0001	0.0001	0.0001	0.0001	4,932,307	+0.00(+0.00%)
Dec 27, 2022	0.0001	0.0001	0.0001	0.0001	12,618,199	+0.00(+0.00%)
Dec 23, 2022	0.0001	0.0001	0.0001	0.0001	8,657,211	+0.00(+0.00%)
Dec 22, 2022	0.0001	0.0001	0.0001	0.0001	21,046,692	+0.00(+0.00%)
Dec 21, 2022	0.0001	0.0001	0.0001	0.0001	15,624,995	+0.00(+0.00%)
Dec 20, 2022	0.0001	0.0001	0.0001	0.0001	15,212,499	+0.00(+0.00%)
Dec 19, 2022	0.0001	0.0001	0.0001	0.0001	24,751,000	+0.00(+0.00%)
Dec 16, 2022	0.0001	0.0001	0.0001	0.0001	5,952,500	+0.00(+0.00%)
Dec 15, 2022	0.0001	0.0001	0.0001	0.0001	23,908,692	+0.00(+0.00%)
Dec 14, 2022	0.0001	0.0001	0.0001	0.0001	17,204,000	+0.00(+0.00%)
Dec 13, 2022	0.0001	0.0001	0.0001	0.0001	19,685,584	+0.00(+0.00%)
Dec 12, 2022	0.0001	0.0001	0.0001	0.0001	40,383,520	+0.00(+0.00%)
Dec 09, 2022	0.0001	0.0001	0.0001	0.0001	9,519,600	+0.00(+0.00%)
Dec 08, 2022	0.0001	0.0001	0.0001	0.0001	4,704,099	+0.00(+0.00%)
Dec 07, 2022	0.0001	0.0001	0.0001	0.0001	6,237,505	+0.00(+0.00%)
Dec 06, 2022	0.0001	0.0001	0.0001	0.0001	8,409,187	+0.00(+0.00%)
Dec 05, 2022	0.0001	0.0002	0.0001	0.0001	28,821,444	+0.00(+0.00%)
Dec 02, 2022	0.0001	0.0001	0.0001	0.0001	56,048,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices