Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1090	0.1090	0.0841	0.0880	38,400	-0.02(-15.38%)
Dec 30, 2019	0.0841	0.1040	0.0841	0.1040	17,588	+0.02(+22.35%)
Dec 27, 2019	0.0910	0.1010	0.0850	0.0850	22,100	+0.00(+0.59%)
Dec 26, 2019	0.0841	0.0910	0.0841	0.0845	27,363	-0.00(-3.54%)
Dec 24, 2019	0.1000	0.1000	0.0841	0.0876	37,200	-0.01(-12.40%)
Dec 23, 2019	0.0878	0.1000	0.0878	0.1000	81,831	+0.00(+0.00%)
Dec 20, 2019	0.1015	0.1150	0.1000	0.1000	40,000	-0.02(-14.53%)
Dec 19, 2019	0.1024	0.1170	0.0878	0.1170	27,944	+0.01(+6.36%)
Dec 18, 2019	0.0921	0.1180	0.0850	0.1100	238,845	+0.01(+10.00%)
Dec 17, 2019	0.1000	0.1021	0.0936	0.1000	34,796	+0.01(+16.55%)
Dec 16, 2019	0.0875	0.0915	0.0840	0.0858	70,092	-0.00(-1.94%)
Dec 13, 2019	0.0900	0.0900	0.0875	0.0875	6,300	-0.00(-1.69%)
Dec 12, 2019	0.0858	0.0890	0.0858	0.0890	68,000	+0.00(+0.00%)
Dec 11, 2019	0.1000	0.1000	0.0858	0.0890	25,400	+0.00(+3.73%)
Dec 10, 2019	0.0916	0.1099	0.0858	0.0858	99,693	-0.00(-0.92%)
Dec 09, 2019	0.1000	0.1000	0.0858	0.0866	10,110	-0.00(-3.78%)
Dec 06, 2019	0.0850	0.0900	0.0850	0.0900	33,500	-0.01(-6.74%)
Dec 05, 2019	0.0925	0.1080	0.0860	0.0965	29,189	-0.00(-3.50%)
Dec 04, 2019	0.0930	0.1000	0.0860	0.1000	12,685	+0.00(+4.28%)
Dec 03, 2019	0.1032	0.1080	0.0873	0.0959	12,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digipath Inc (OP: DIGP )

Historical Prices