Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digipath Inc (OP: DIGP )

0.0210 -0.0090 (-30.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 30, 2015	0.1680	0.1700	0.1300	0.1400	209,486	-0.03(-17.65%)
Dec 29, 2015	0.1747	0.1747	0.1470	0.1700	57,788	-0.00(-2.69%)
Dec 28, 2015	0.1724	0.1747	0.1600	0.1747	40,000	+0.00(+1.33%)
Dec 24, 2015		0.1724	0.1724	0.1724	0	-0.00(-1.37%)
Dec 23, 2015	0.1700	0.1749	0.1611	0.1748	45,322	+0.01(+4.36%)
Dec 22, 2015	0.1749	0.1749	0.1675	0.1675	51,295	-0.00(-1.47%)
Dec 21, 2015	0.1749	0.1749	0.1680	0.1700	41,354	-0.00(-2.80%)
Dec 18, 2015	0.1750	0.1750	0.1440	0.1749	67,330	+0.01(+9.31%)
Dec 17, 2015	0.1574	0.1750	0.1440	0.1600	40,728	+0.02(+11.89%)
Dec 16, 2015	0.1535	0.1535	0.1430	0.1430	30,000	-0.01(-6.84%)
Dec 15, 2015	0.1420	0.1549	0.1420	0.1535	97,910	-0.01(-4.00%)
Dec 14, 2015	0.1750	0.1750	0.1500	0.1599	58,304	-0.01(-5.94%)
Dec 11, 2015	0.1600	0.1700	0.1550	0.1700	21,921	+0.01(+6.32%)
Dec 10, 2015	0.1599	0.1599	0.1550	0.1599	20,980	+0.01(+6.60%)
Dec 09, 2015	0.1600	0.1750	0.1499	0.1500	135,756	-0.02(-11.76%)
Dec 08, 2015	0.1749	0.1749	0.1500	0.1700	24,500	+0.01(+5.92%)
Dec 07, 2015	0.1750	0.1750	0.1600	0.1605	10,260	-0.01(-5.59%)
Dec 04, 2015	0.1610	0.1700	0.1610	0.1700	19,822	+0.00(+0.00%)
Dec 03, 2015	0.1610	0.1700	0.1600	0.1700	55,263	+0.00(+0.00%)
Dec 02, 2015	0.1750	0.1750	0.1650	0.1700	32,812	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digipath Inc (OP: DIGP )

Historical Prices