Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.6300	0.6500	0.6200	0.6500	169,965	+0.02(+3.17%)
Dec 28, 2012	0.5750	0.6300	0.5750	0.6300	63,065	+0.01(+1.61%)
Dec 27, 2012	0.5900	0.6200	0.5850	0.6200	37,509	+0.03(+5.08%)
Dec 26, 2012	0.5800	0.6000	0.5800	0.5900	100,522	-0.01(-0.84%)
Dec 24, 2012	0.6150	0.6150	0.5950	0.5950	26,100	-0.01(-0.83%)
Dec 21, 2012	0.5800	0.6150	0.5800	0.6000	65,458	+0.02(+3.45%)
Dec 20, 2012	0.5600	0.6200	0.5600	0.5800	78,402	-0.01(-1.69%)
Dec 19, 2012	0.6000	0.6150	0.5900	0.5900	56,250	-0.03(-4.84%)
Dec 18, 2012	0.5820	0.6200	0.5820	0.6200	2,000	+0.03(+5.10%)
Dec 17, 2012	0.6000	0.6100	0.5600	0.5899	69,353	-0.01(-1.68%)
Dec 14, 2012	0.5900	0.6000	0.5800	0.6000	48,113	+0.00(+0.00%)
Dec 13, 2012	0.6100	0.6100	0.5780	0.6000	113,838	-0.01(-1.64%)
Dec 12, 2012	0.6100	0.6150	0.6100	0.6100	36,507	+0.00(+0.00%)
Dec 11, 2012	0.5701	0.6348	0.5701	0.6100	18,650	-0.02(-3.33%)
Dec 10, 2012	0.6310	0.6310	0.6000	0.6310	23,650	-0.00(-0.63%)
Dec 07, 2012	0.5850	0.6400	0.5850	0.6350	137,410	+0.06(+10.40%)
Dec 06, 2012	0.5900	0.5900	0.5751	0.5752	42,755	-0.01(-1.68%)
Dec 05, 2012	0.6000	0.6000	0.5850	0.5850	50,068	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices