Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0994 +0.0045 (+4.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2190	0.2190	0.2005	0.2005	66,078	-0.01(-6.74%)
Dec 30, 2021	0.2025	0.2188	0.2025	0.2150	26,050	-0.00(-1.10%)
Dec 29, 2021	0.2200	0.2200	0.1900	0.2174	48,659	+0.01(+4.77%)
Dec 28, 2021	0.2200	0.2589	0.1907	0.2075	189,111	-0.01(-5.64%)
Dec 27, 2021	0.2610	0.2610	0.2130	0.2199	119,795	-0.04(-15.75%)
Dec 23, 2021	0.2411	0.2614	0.2271	0.2610	67,638	+0.02(+8.07%)
Dec 22, 2021	0.2688	0.2697	0.2255	0.2415	46,987	-0.02(-7.12%)
Dec 21, 2021	0.2594	0.2688	0.2010	0.2600	17,154	+0.00(+1.33%)
Dec 20, 2021	0.2500	0.2695	0.2500	0.2566	24,773	-0.00(-1.19%)
Dec 17, 2021	0.2803	0.2949	0.2597	0.2597	42,059	-0.04(-13.32%)
Dec 16, 2021	0.2801	0.3000	0.2801	0.2996	8,119	+0.02(+6.96%)
Dec 15, 2021	0.3130	0.3130	0.2801	0.2801	22,350	-0.03(-9.94%)
Dec 14, 2021	0.3130	0.3200	0.3110	0.3110	16,342	-0.00(-0.67%)
Dec 13, 2021	0.3405	0.3568	0.3111	0.3131	31,133	-0.01(-3.66%)
Dec 10, 2021	0.3180	0.3400	0.3180	0.3250	73,889	+0.01(+1.72%)
Dec 09, 2021	0.2900	0.3750	0.2800	0.3195	33,038	+0.04(+13.78%)
Dec 08, 2021	0.2820	0.3090	0.2786	0.2808	45,589	-0.03(-9.10%)
Dec 07, 2021	0.2700	0.3110	0.2310	0.3089	82,080	+0.05(+18.67%)
Dec 06, 2021	0.2715	0.2900	0.2500	0.2603	103,815	-0.04(-13.03%)
Dec 03, 2021	0.3105	0.3195	0.2710	0.2993	53,989	-0.02(-6.47%)
Dec 02, 2021	0.3300	0.3311	0.3010	0.3200	39,010	-0.02(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices